disable scroll
AUDUSD
▲
0.6356|0.6359
:
EURCHF
▼
0.9673|0.9676
:
EURGBP
▼
0.8654|0.8657
:
EURJPY
▲
157.05|157.08
:
EURUSD
▲
1.0503|1.0506
:
GBPUSD
▲
1.2133|1.2136
:
NZDUSD
▲
0.5915|0.5918
:
USDCAD
▼
1.3501|1.3504
:
USDCHF
▼
0.9211|0.9214
:
USDJPY
▼
149.59|149.62
:
AUDCAD
▲
0.8575|0.8583
:
AUDCHF
▲
0.5852|0.586
:
AUDJPY
▲
94.97|95.05
:
CADCHF
▼
0.6818|0.6826
:
CADJPY
▲
110.77|110.85
:
CHFJPY
▲
162.24|162.32
:
NZDCAD
▲
0.7989|0.7997
:
NZDCHF
▲
0.5449|0.5457
:
NZDJPY
▲
88.49|88.57
:
EURAUD
▼
1.6535|1.6542
:
GBPCHF
▲
1.1174|1.1181
:
GBPJPY
▲
181.47|181.54
:
AUDNZD
▲
1.0722|1.0734
:
EURCAD
▼
1.4183|1.4195
:
EURNZD
▲
1.7736|1.7748
:
GBPAUD
▼
1.9093|1.9105
:
GBPCAD
▲
1.6378|1.639
:
GBPNZD
▼
2.0489|2.0501
:
USDDKK
▼
7.1022|7.1082
:
USDNOK
▼
10.7485|10.7585
:
USDRUR
▲
96.593|96.993
:
USDSEK
▼
11.0402|11.0502
:
USDZAR
▼
19.1848|19.1968
:
AUDCZK
▲
14.733|14.753
:
AUDDKK
▲
4.5073|4.5133
:
AUDHKD
▲
4.9656|4.9736
:
AUDHUF
▲
237.83|238.13
:
AUDMXN
▲
11.2314|11.2434
:
AUDNOK
▼
6.8272|6.8342
:
AUDPLN
▲
2.8014|2.8054
:
AUDSEK
▼
7.0171|7.0221
:
AUDSGD
▲
0.8715|0.8725
:
AUDZAR
▲
12.185|12.203
:
CADCZK
▲
17.174|17.194
:
CADDKK
▲
5.255|5.26
:
CADHKD
▲
5.7877|5.7977
:
CADHUF
▲
277.3|277.5
:
CADMXN
▼
13.0929|13.1079
:
CADNOK
▲
7.9595|7.9655
:
CADPLN
▼
3.2664|3.2689
:
CADSEK
▲
8.1793|8.1858
:
CADSGD
▼
1.0163|1.0168
:
CADZAR
▼
14.204|14.224
:
CHFCZK
▲
25.178|25.198
:
CHFDKK
▲
7.702|7.712
:
CHFHKD
▲
8.4859|8.4959
:
CHFHUF
▼
406.34|406.84
:
CHFMXN
▲
19.1896|19.2096
:
CHFNOK
▼
11.666|11.676
:
CHFPLN
▼
4.7876|4.7916
:
CHFSEK
▼
11.9895|11.9975
:
CHFSGD
▼
1.4892|1.4907
:
CHFZAR
▲
20.8252|20.8432
:
CZKJPY
▲
6.445|6.45
:
DKKJPY
▼
21.05|21.08
:
EURCZK
▲
24.352|24.397
:
EURDKK
▼
7.453|7.4585
:
EURHKD
▲
8.2073|8.2223
:
EURHUF
▼
392.92|393.92
:
EURMXN
▲
18.5636|18.5886
:
EURNOK
▼
11.2843|11.2993
:
EURPLN
▲
4.6325|4.636
:
EURSEK
▼
11.6012|11.6072
:
EURSGD
▲
1.4404|1.4429
:
EURZAR
▲
20.1448|20.1698
:
GBPCZK
▲
28.128|28.178
:
GBPDKK
▲
8.607|8.622
:
GBPHKD
▼
9.4829|9.4979
:
GBPHUF
▼
454.38|454.98
:
GBPMXN
▲
21.4498|21.4698
:
GBPNOK
▼
13.0376|13.0526
:
GBPPLN
▲
5.3523|5.3548
:
GBPSEK
▲
13.4|13.412
:
GBPSGD
▲
1.6643|1.6668
:
GBPZAR
▲
23.2699|23.3049
:
HKDJPY
▼
19.11|19.14
:
HUFJPY
▲
0.3991|0.3996
:
MXNJPY
▲
8.45|8.48
:
NOKJPY
▲
13.89|13.94
:
NZDCZK
▲
13.729|13.744
:
NZDDKK
▲
4.2|4.205
:
NZDHKD
▲
4.6277|4.6337
:
NZDHUF
▼
221.57|221.92
:
NZDMXN
▼
10.4673|10.4753
:
NZDNOK
▼
6.3627|6.3677
:
NZDPLN
▲
2.6114|2.6129
:
NZDSEK
▼
6.537|6.545
:
NZDSGD
▼
0.812|0.8135
:
NZDZAR
▲
11.3528|11.3728
:
SEKJPY
▲
13.53|13.56
:
SGDJPY
▲
108.9|108.95
:
USDCZK
▼
23.195|23.22
:
USDHKD
▲
7.8212|7.8217
:
USDHUF
▲
374.29|374.79
:
USDMXN
▼
17.682|17.692
:
USDPLN
▲
4.4112|4.4132
:
USDSGD
▼
1.3721|1.3731
:
ZARJPY
▲
7.67|7.72
:
GOLD
▼
1876.23|1877.03
:
#AA
▲
26.34|26.37
:
#AIG
▲
60.83|60.85
:
#AXP
▲
150.03|150.06
:
#BA
▲
194.41|194.44
:
#C
▲
40.4|40.43
:
#CAT
▲
272.09|272.12
:
#DIS
▲
79.74|79.76
:
#GE
▲
110.73|110.75
:
#HD
▲
300.79|300.81
:
#HON
▲
187.65|187.67
:
#HPQ
▲
25.72|25.74
:
#IBM
▲
142.81|142.84
:
#INTC
▲
34.44|34.46
:
#IP
▲
35|35.02
:
#JNJ
▲
157.39|157.42
:
#JPM
▲
145.54|145.57
:
#KO
▲
55.95|55.97
:
#MCD
▲
263.21|263.23
:
#MMM
▲
93.74|93.77
:
#MO
▲
41.93|41.96
:
#MRK
▲
104.03|104.06
:
#MSFT
▲
312.47|312.49
:
#PFE
▼
32.18|32.2
:
#PG
▲
147.1|147.12
:
#QQQ
▼
354.53|354.58
:
#SPY
▼
425.48|425.53
:
#T
▲
14.86|14.88
:
#UTX
▼
85.49|85.52
:
#VZ
▼
32.46|32.48
:
#WMT
▲
161.08|161.11
:
#XOM
▲
119.47|119.5
Gold Futures Settle Notably Lower As Dollar Rises
Five-Year Note Auction Attracts Average Demand
Canadian Dollar Strengthens As Oil Prices Rise
*U.S. Crude Oil Inventories Fell By 2.2 Million Barrels In Week Ended 9/22
U.S. Durable Goods Orders Unexpectedly Rebound 0.2% In August
*Czech Central Bank Holds Key Interest Rate At 7.00% As Expected
AUDUSD
▲
0.6356|0.6359
:
EURCHF
▼
0.9673|0.9676
:
EURGBP
▼
0.8654|0.8657
:
EURJPY
▲
157.05|157.08
:
EURUSD
▲
1.0503|1.0506
:
GBPUSD
▲
1.2133|1.2136
:
NZDUSD
▲
0.5915|0.5918
:
USDCAD
▼
1.3501|1.3504
:
USDCHF
▼
0.9211|0.9214
:
USDJPY
▼
149.59|149.62
:
AUDCAD
▲
0.8575|0.8583
:
AUDCHF
▲
0.5852|0.586
:
AUDJPY
▲
94.97|95.05
:
CADCHF
▼
0.6818|0.6826
:
CADJPY
▲
110.77|110.85
:
CHFJPY
▲
162.24|162.32
:
NZDCAD
▲
0.7989|0.7997
:
NZDCHF
▲
0.5449|0.5457
:
NZDJPY
▲
88.49|88.57
:
EURAUD
▼
1.6535|1.6542
:
GBPCHF
▲
1.1174|1.1181
:
GBPJPY
▲
181.47|181.54
:
AUDNZD
▲
1.0722|1.0734
:
EURCAD
▼
1.4183|1.4195
:
EURNZD
▲
1.7736|1.7748
:
GBPAUD
▼
1.9093|1.9105
:
GBPCAD
▲
1.6378|1.639
:
GBPNZD
▼
2.0489|2.0501
:
USDDKK
▼
7.1022|7.1082
:
USDNOK
▼
10.7485|10.7585
:
USDRUR
▲
96.593|96.993
:
USDSEK
▼
11.0402|11.0502
:
USDZAR
▼
19.1848|19.1968
:
AUDCZK
▲
14.733|14.753
:
AUDDKK
▲
4.5073|4.5133
:
AUDHKD
▲
4.9656|4.9736
:
AUDHUF
▲
237.83|238.13
:
AUDMXN
▲
11.2314|11.2434
:
AUDNOK
▼
6.8272|6.8342
:
AUDPLN
▲
2.8014|2.8054
:
AUDSEK
▼
7.0171|7.0221
:
AUDSGD
▲
0.8715|0.8725
:
AUDZAR
▲
12.185|12.203
:
CADCZK
▲
17.174|17.194
:
CADDKK
▲
5.255|5.26
:
CADHKD
▲
5.7877|5.7977
:
CADHUF
▲
277.3|277.5
:
CADMXN
▼
13.0929|13.1079
:
CADNOK
▲
7.9595|7.9655
:
CADPLN
▼
3.2664|3.2689
:
CADSEK
▲
8.1793|8.1858
:
CADSGD
▼
1.0163|1.0168
:
CADZAR
▼
14.204|14.224
:
CHFCZK
▲
25.178|25.198
:
CHFDKK
▲
7.702|7.712
:
CHFHKD
▲
8.4859|8.4959
:
CHFHUF
▼
406.34|406.84
:
CHFMXN
▲
19.1896|19.2096
:
CHFNOK
▼
11.666|11.676
:
CHFPLN
▼
4.7876|4.7916
:
CHFSEK
▼
11.9895|11.9975
:
CHFSGD
▼
1.4892|1.4907
:
CHFZAR
▲
20.8252|20.8432
:
CZKJPY
▲
6.445|6.45
:
DKKJPY
▼
21.05|21.08
:
EURCZK
▲
24.352|24.397
:
EURDKK
▼
7.453|7.4585
:
EURHKD
▲
8.2073|8.2223
:
EURHUF
▼
392.92|393.92
:
EURMXN
▲
18.5636|18.5886
:
EURNOK
▼
11.2843|11.2993
:
EURPLN
▲
4.6325|4.636
:
EURSEK
▼
11.6012|11.6072
:
EURSGD
▲
1.4404|1.4429
:
EURZAR
▲
20.1448|20.1698
:
GBPCZK
▲
28.128|28.178
:
GBPDKK
▲
8.607|8.622
:
GBPHKD
▼
9.4829|9.4979
:
GBPHUF
▼
454.38|454.98
:
GBPMXN
▲
21.4498|21.4698
:
GBPNOK
▼
13.0376|13.0526
:
GBPPLN
▲
5.3523|5.3548
:
GBPSEK
▲
13.4|13.412
:
GBPSGD
▲
1.6643|1.6668
:
GBPZAR
▲
23.2699|23.3049
:
HKDJPY
▼
19.11|19.14
:
HUFJPY
▲
0.3991|0.3996
:
MXNJPY
▲
8.45|8.48
:
NOKJPY
▲
13.89|13.94
:
NZDCZK
▲
13.729|13.744
:
NZDDKK
▲
4.2|4.205
:
NZDHKD
▲
4.6277|4.6337
:
NZDHUF
▼
221.57|221.92
:
NZDMXN
▼
10.4673|10.4753
:
NZDNOK
▼
6.3627|6.3677
:
NZDPLN
▲
2.6114|2.6129
:
NZDSEK
▼
6.537|6.545
:
NZDSGD
▼
0.812|0.8135
:
NZDZAR
▲
11.3528|11.3728
:
SEKJPY
▲
13.53|13.56
:
SGDJPY
▲
108.9|108.95
:
USDCZK
▼
23.195|23.22
:
USDHKD
▲
7.8212|7.8217
:
USDHUF
▲
374.29|374.79
:
USDMXN
▼
17.682|17.692
:
USDPLN
▲
4.4112|4.4132
:
USDSGD
▼
1.3721|1.3731
:
ZARJPY
▲
7.67|7.72
:
GOLD
▼
1876.23|1877.03
:
#AA
▲
26.34|26.37
:
#AIG
▲
60.83|60.85
:
#AXP
▲
150.03|150.06
:
#BA
▲
194.41|194.44
:
#C
▲
40.4|40.43
:
#CAT
▲
272.09|272.12
:
#DIS
▲
79.74|79.76
:
#GE
▲
110.73|110.75
:
#HD
▲
300.79|300.81
:
#HON
▲
187.65|187.67
:
#HPQ
▲
25.72|25.74
:
#IBM
▲
142.81|142.84
:
#INTC
▲
34.44|34.46
:
#IP
▲
35|35.02
:
#JNJ
▲
157.39|157.42
:
#JPM
▲
145.54|145.57
:
#KO
▲
55.95|55.97
:
#MCD
▲
263.21|263.23
:
#MMM
▲
93.74|93.77
:
#MO
▲
41.93|41.96
:
#MRK
▲
104.03|104.06
:
#MSFT
▲
312.47|312.49
:
#PFE
▼
32.18|32.2
:
#PG
▲
147.1|147.12
:
#QQQ
▼
354.53|354.58
:
#SPY
▼
425.48|425.53
:
#T
▲
14.86|14.88
:
#UTX
▼
85.49|85.52
:
#VZ
▼
32.46|32.48
:
#WMT
▲
161.08|161.11
:
#XOM
▲
119.47|119.5
Gold Futures Settle Notably Lower As Dollar Rises
Five-Year Note Auction Attracts Average Demand
Canadian Dollar Strengthens As Oil Prices Rise
*U.S. Crude Oil Inventories Fell By 2.2 Million Barrels In Week Ended 9/22
U.S. Durable Goods Orders Unexpectedly Rebound 0.2% In August
*Czech Central Bank Holds Key Interest Rate At 7.00% As Expected