disable scroll
AUDUSD
▲
0.6568|0.6571
:
EURCHF
▼
0.9767|0.977
:
EURGBP
▼
0.8553|0.856
:
EURJPY
▲
164.79|164.86
:
EURUSD
▼
1.0726|1.0729
:
GBPUSD
▲
1.2535|1.2538
:
NZDUSD
▲
0.5956|0.5959
:
USDCAD
▼
1.3669|1.3678
:
USDCHF
▲
0.9103|0.9113
:
USDJPY
▲
153.71|153.74
:
AUDCAD
▲
0.8973|0.8981
:
AUDCHF
▲
0.5979|0.5987
:
AUDJPY
▲
100.86|100.94
:
CADCHF
▲
0.6658|0.6666
:
CADJPY
▲
112.41|112.49
:
CHFJPY
▲
168.63|168.71
:
NZDCAD
▲
0.8147|0.8155
:
NZDCHF
▲
0.5426|0.5434
:
NZDJPY
▲
91.61|91.69
:
EURAUD
▼
1.634|1.6347
:
GBPCHF
▲
1.1411|1.1424
:
GBPJPY
▲
192.66|192.73
:
AUDNZD
▼
1.1002|1.1014
:
EURCAD
▼
1.4667|1.4679
:
EURNZD
▼
1.7985|1.7997
:
GBPAUD
▲
1.9088|1.91
:
GBPCAD
▼
1.7134|1.7146
:
GBPNZD
▼
2.1021|2.1033
:
USDDKK
▲
6.9565|6.9625
:
USDNOK
▼
10.9811|11.0061
:
USDRUR
▲
91.581|91.981
:
USDSEK
▲
10.8492|10.8742
:
USDZAR
▼
18.5524|18.5724
:
AUDCZK
▲
15.269|15.289
:
AUDDKK
▲
4.5623|4.5683
:
AUDHKD
▼
5.1256|5.1336
:
AUDHUF
▲
238.26|238.56
:
AUDMXN
▼
11.1432|11.1552
:
AUDNOK
▲
7.2131|7.2201
:
AUDPLN
▲
2.6503|2.6543
:
AUDSEK
▲
7.1303|7.1353
:
AUDSGD
▲
0.889|0.89
:
AUDZAR
▼
12.1766|12.1946
:
CADCZK
▲
17.01|17.03
:
CADDKK
▼
5.083|5.088
:
CADHKD
▼
5.7093|5.7193
:
CADHUF
▼
265.48|265.68
:
CADMXN
▲
12.4126|12.4276
:
CADNOK
▲
8.0362|8.0422
:
CADPLN
▼
2.9533|2.9558
:
CADSEK
▼
7.9429|7.9494
:
CADSGD
▲
0.9908|0.9913
:
CADZAR
▼
13.5646|13.5846
:
CHFCZK
▼
25.539|25.559
:
CHFDKK
▼
7.629|7.639
:
CHFHKD
▼
8.5731|8.5831
:
CHFHUF
▼
398.42|398.92
:
CHFMXN
▼
18.6341|18.6541
:
CHFNOK
▼
12.0629|12.0729
:
CHFPLN
▼
4.4335|4.4375
:
CHFSEK
▼
11.9243|11.9323
:
CHFSGD
▲
1.4869|1.4884
:
CHFZAR
▼
20.3687|20.3867
:
CZKJPY
▲
6.603|6.608
:
DKKJPY
▲
22.09|22.12
:
EURCZK
▼
24.909|24.999
:
EURDKK
▲
7.4554|7.4609
:
EURHKD
▲
8.3728|8.3878
:
EURHUF
▲
389|390
:
EURMXN
▲
18.2005|18.2255
:
EURNOK
▲
11.7721|11.8071
:
EURPLN
▼
4.3316|4.3351
:
EURSEK
▲
11.6482|11.6602
:
EURSGD
▲
1.4521|1.4546
:
EURZAR
▼
19.8962|19.9212
:
GBPCZK
▲
29.149|29.199
:
GBPDKK
▲
8.71|8.725
:
GBPHKD
▲
9.7875|9.8025
:
GBPHUF
▲
454.83|455.43
:
GBPMXN
▲
21.2792|21.2992
:
GBPNOK
▲
13.7721|13.7871
:
GBPPLN
▲
5.0632|5.0657
:
GBPSEK
▲
13.6138|13.6258
:
GBPSGD
▲
1.6974|1.6999
:
GBPZAR
▲
23.2532|23.2882
:
HKDJPY
▲
19.66|19.69
:
HUFJPY
▲
0.4231|0.4236
:
MXNJPY
▲
9.04|9.07
:
NOKJPY
▲
13.96|14.01
:
NZDCZK
▲
13.867|13.882
:
NZDDKK
▲
4.144|4.149
:
NZDHKD
▲
4.6553|4.6613
:
NZDHUF
▲
216.32|216.67
:
NZDMXN
▲
10.1209|10.1289
:
NZDNOK
▲
6.5509|6.5559
:
NZDPLN
▲
2.4078|2.4093
:
NZDSEK
▲
6.4736|6.4816
:
NZDSGD
▲
0.8073|0.8088
:
NZDZAR
▲
11.0557|11.0757
:
SEKJPY
▲
14.14|14.17
:
SGDJPY
▲
113.35|113.4
:
USDCZK
▼
23.256|23.281
:
USDHKD
▼
7.813|7.8135
:
USDHUF
▼
362.9|363.4
:
USDMXN
▼
16.975|16.985
:
USDPLN
▼
4.0389|4.0409
:
USDSGD
▲
1.3545|1.3555
:
ZARJPY
▲
8.17|8.22
:
GOLD
▼
2301.14|2301.94
:
#AA
▲
35.93|35.96
:
#AIG
▼
78.08|78.1
:
#AXP
▼
232.49|232.52
:
#BA
▲
178.84|178.87
:
#C
▲
61.53|61.56
:
#CAT
▲
335.29|335.32
:
#DIS
▼
112.62|112.64
:
#GE
▼
162.66|162.68
:
#HD
▼
335.61|335.63
:
#HON
▼
193.59|193.61
:
#HPQ
▲
27.93|27.95
:
#IBM
▼
164.68|164.71
:
#INTC
▲
30.51|30.53
:
#IP
▲
35.8|35.82
:
#JNJ
▲
149.92|149.95
:
#JPM
▼
191.64|191.67
:
#KO
▲
62|62.02
:
#MCD
▼
273.33|273.35
:
#MMM
▼
96.86|96.89
:
#MO
▲
43.97|44
:
#MRK
▲
128.16|128.19
:
#MSFT
▼
397.92|397.94
:
#PFE
▲
27.69|27.71
:
#PG
▼
163.85|163.87
:
#QQQ
▼
426.91|426.96
:
#SPY
▼
505|505.05
:
#T
▲
16.82|16.84
:
#UTX
▼
85.49|85.52
:
#VZ
▲
38.91|38.93
:
#WMT
▲
59.7|59.73
:
#XOM
▼
116.19|116.22
U.S. Dollar Showing Modest Move Back To The Downside
Crude Oil Turns Lower After Initially Extending Yesterday's Surge
Treasuries Recover From Early Weakness To Close Roughly Flat
Gold Moves Modestly Higher But Closes Lower For The Week
U.S. Dollar Advances Against Majors
U.S. Existing Home Sales Unexpectedly Slump 1.0% In December
AUDUSD
▲
0.6568|0.6571
:
EURCHF
▼
0.9767|0.977
:
EURGBP
▼
0.8553|0.856
:
EURJPY
▲
164.79|164.86
:
EURUSD
▼
1.0726|1.0729
:
GBPUSD
▲
1.2535|1.2538
:
NZDUSD
▲
0.5956|0.5959
:
USDCAD
▼
1.3669|1.3678
:
USDCHF
▲
0.9103|0.9113
:
USDJPY
▲
153.71|153.74
:
AUDCAD
▲
0.8973|0.8981
:
AUDCHF
▲
0.5979|0.5987
:
AUDJPY
▲
100.86|100.94
:
CADCHF
▲
0.6658|0.6666
:
CADJPY
▲
112.41|112.49
:
CHFJPY
▲
168.63|168.71
:
NZDCAD
▲
0.8147|0.8155
:
NZDCHF
▲
0.5426|0.5434
:
NZDJPY
▲
91.61|91.69
:
EURAUD
▼
1.634|1.6347
:
GBPCHF
▲
1.1411|1.1424
:
GBPJPY
▲
192.66|192.73
:
AUDNZD
▼
1.1002|1.1014
:
EURCAD
▼
1.4667|1.4679
:
EURNZD
▼
1.7985|1.7997
:
GBPAUD
▲
1.9088|1.91
:
GBPCAD
▼
1.7134|1.7146
:
GBPNZD
▼
2.1021|2.1033
:
USDDKK
▲
6.9565|6.9625
:
USDNOK
▼
10.9811|11.0061
:
USDRUR
▲
91.581|91.981
:
USDSEK
▲
10.8492|10.8742
:
USDZAR
▼
18.5524|18.5724
:
AUDCZK
▲
15.269|15.289
:
AUDDKK
▲
4.5623|4.5683
:
AUDHKD
▼
5.1256|5.1336
:
AUDHUF
▲
238.26|238.56
:
AUDMXN
▼
11.1432|11.1552
:
AUDNOK
▲
7.2131|7.2201
:
AUDPLN
▲
2.6503|2.6543
:
AUDSEK
▲
7.1303|7.1353
:
AUDSGD
▲
0.889|0.89
:
AUDZAR
▼
12.1766|12.1946
:
CADCZK
▲
17.01|17.03
:
CADDKK
▼
5.083|5.088
:
CADHKD
▼
5.7093|5.7193
:
CADHUF
▼
265.48|265.68
:
CADMXN
▲
12.4126|12.4276
:
CADNOK
▲
8.0362|8.0422
:
CADPLN
▼
2.9533|2.9558
:
CADSEK
▼
7.9429|7.9494
:
CADSGD
▲
0.9908|0.9913
:
CADZAR
▼
13.5646|13.5846
:
CHFCZK
▼
25.539|25.559
:
CHFDKK
▼
7.629|7.639
:
CHFHKD
▼
8.5731|8.5831
:
CHFHUF
▼
398.42|398.92
:
CHFMXN
▼
18.6341|18.6541
:
CHFNOK
▼
12.0629|12.0729
:
CHFPLN
▼
4.4335|4.4375
:
CHFSEK
▼
11.9243|11.9323
:
CHFSGD
▲
1.4869|1.4884
:
CHFZAR
▼
20.3687|20.3867
:
CZKJPY
▲
6.603|6.608
:
DKKJPY
▲
22.09|22.12
:
EURCZK
▼
24.909|24.999
:
EURDKK
▲
7.4554|7.4609
:
EURHKD
▲
8.3728|8.3878
:
EURHUF
▲
389|390
:
EURMXN
▲
18.2005|18.2255
:
EURNOK
▲
11.7721|11.8071
:
EURPLN
▼
4.3316|4.3351
:
EURSEK
▲
11.6482|11.6602
:
EURSGD
▲
1.4521|1.4546
:
EURZAR
▼
19.8962|19.9212
:
GBPCZK
▲
29.149|29.199
:
GBPDKK
▲
8.71|8.725
:
GBPHKD
▲
9.7875|9.8025
:
GBPHUF
▲
454.83|455.43
:
GBPMXN
▲
21.2792|21.2992
:
GBPNOK
▲
13.7721|13.7871
:
GBPPLN
▲
5.0632|5.0657
:
GBPSEK
▲
13.6138|13.6258
:
GBPSGD
▲
1.6974|1.6999
:
GBPZAR
▲
23.2532|23.2882
:
HKDJPY
▲
19.66|19.69
:
HUFJPY
▲
0.4231|0.4236
:
MXNJPY
▲
9.04|9.07
:
NOKJPY
▲
13.96|14.01
:
NZDCZK
▲
13.867|13.882
:
NZDDKK
▲
4.144|4.149
:
NZDHKD
▲
4.6553|4.6613
:
NZDHUF
▲
216.32|216.67
:
NZDMXN
▲
10.1209|10.1289
:
NZDNOK
▲
6.5509|6.5559
:
NZDPLN
▲
2.4078|2.4093
:
NZDSEK
▲
6.4736|6.4816
:
NZDSGD
▲
0.8073|0.8088
:
NZDZAR
▲
11.0557|11.0757
:
SEKJPY
▲
14.14|14.17
:
SGDJPY
▲
113.35|113.4
:
USDCZK
▼
23.256|23.281
:
USDHKD
▼
7.813|7.8135
:
USDHUF
▼
362.9|363.4
:
USDMXN
▼
16.975|16.985
:
USDPLN
▼
4.0389|4.0409
:
USDSGD
▲
1.3545|1.3555
:
ZARJPY
▲
8.17|8.22
:
GOLD
▼
2301.14|2301.94
:
#AA
▲
35.93|35.96
:
#AIG
▼
78.08|78.1
:
#AXP
▼
232.49|232.52
:
#BA
▲
178.84|178.87
:
#C
▲
61.53|61.56
:
#CAT
▲
335.29|335.32
:
#DIS
▼
112.62|112.64
:
#GE
▼
162.66|162.68
:
#HD
▼
335.61|335.63
:
#HON
▼
193.59|193.61
:
#HPQ
▲
27.93|27.95
:
#IBM
▼
164.68|164.71
:
#INTC
▲
30.51|30.53
:
#IP
▲
35.8|35.82
:
#JNJ
▲
149.92|149.95
:
#JPM
▼
191.64|191.67
:
#KO
▲
62|62.02
:
#MCD
▼
273.33|273.35
:
#MMM
▼
96.86|96.89
:
#MO
▲
43.97|44
:
#MRK
▲
128.16|128.19
:
#MSFT
▼
397.92|397.94
:
#PFE
▲
27.69|27.71
:
#PG
▼
163.85|163.87
:
#QQQ
▼
426.91|426.96
:
#SPY
▼
505|505.05
:
#T
▲
16.82|16.84
:
#UTX
▼
85.49|85.52
:
#VZ
▲
38.91|38.93
:
#WMT
▲
59.7|59.73
:
#XOM
▼
116.19|116.22
U.S. Dollar Showing Modest Move Back To The Downside
Crude Oil Turns Lower After Initially Extending Yesterday's Surge
Treasuries Recover From Early Weakness To Close Roughly Flat
Gold Moves Modestly Higher But Closes Lower For The Week
U.S. Dollar Advances Against Majors
U.S. Existing Home Sales Unexpectedly Slump 1.0% In December